TPR Co., Ltd. (6463.T)

JPY 2125.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2325.0 2331.0 2321.0 2321.0 27.9 Thousand
10 Dec, 2024 2349.0 2350.0 2321.0 2321.0 32.9 Thousand
09 Dec, 2024 2350.0 2350.0 2320.0 2330.0 34.6 Thousand
06 Dec, 2024 2339.0 2347.0 2308.0 2319.0 21.4 Thousand
05 Dec, 2024 2341.0 2350.0 2322.0 2341.0 31 Thousand
04 Dec, 2024 2341.0 2361.0 2310.0 2314.0 46 Thousand
03 Dec, 2024 2354.0 2365.0 2341.0 2341.0 42.9 Thousand
02 Dec, 2024 2344.0 2360.0 2323.0 2331.0 31.1 Thousand
29 Nov, 2024 2338.0 2364.0 2338.0 2344.0 31.7 Thousand
28 Nov, 2024 2339.0 2373.0 2330.0 2338.0 27.5 Thousand