TPR Co., Ltd. (6463.T)
JPY 2125.0
(0.33%)
JPY 2125.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2383.0 | 2398.0 | 2335.0 | 2344.0 | 50 Thousand |
| 12 Nov, 2024 | 2375.0 | 2407.0 | 2370.0 | 2370.0 | 41.4 Thousand |
| 11 Nov, 2024 | 2333.0 | 2362.0 | 2329.0 | 2352.0 | 23.8 Thousand |
| 08 Nov, 2024 | 2393.0 | 2394.0 | 2331.0 | 2331.0 | 38 Thousand |
| 07 Nov, 2024 | 2364.0 | 2402.0 | 2360.0 | 2393.0 | 78.1 Thousand |
| 06 Nov, 2024 | 2332.0 | 2365.0 | 2314.0 | 2326.0 | 43.3 Thousand |
| 05 Nov, 2024 | 2300.0 | 2331.0 | 2300.0 | 2314.0 | 31.8 Thousand |
| 01 Nov, 2024 | 2295.0 | 2312.0 | 2272.0 | 2281.0 | 30.1 Thousand |
| 31 Oct, 2024 | 2293.0 | 2335.0 | 2287.0 | 2322.0 | 31.9 Thousand |
| 30 Oct, 2024 | 2296.0 | 2322.0 | 2285.0 | 2293.0 | 144.2 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG