TPR Co., Ltd. (6463.T)
JPY 2109.0
(1.44%)
JPY 2109.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2400.0 | 2400.0 | 2364.0 | 2373.0 | 66.6 Thousand |
| 09 Apr, 2024 | 2357.0 | 2385.0 | 2356.0 | 2379.0 | 62.1 Thousand |
| 08 Apr, 2024 | 2390.0 | 2405.0 | 2348.0 | 2371.0 | 88.7 Thousand |
| 05 Apr, 2024 | 2303.0 | 2366.0 | 2297.0 | 2359.0 | 61 Thousand |
| 04 Apr, 2024 | 2342.0 | 2360.0 | 2325.0 | 2348.0 | 88.8 Thousand |
| 03 Apr, 2024 | 2301.0 | 2350.0 | 2287.0 | 2342.0 | 61.3 Thousand |
| 02 Apr, 2024 | 2388.0 | 2388.0 | 2304.0 | 2316.0 | 63.7 Thousand |
| 01 Apr, 2024 | 2447.0 | 2447.0 | 2339.0 | 2376.0 | 83.6 Thousand |
| 29 Mar, 2024 | 2328.0 | 2447.0 | 2328.0 | 2415.0 | 123.4 Thousand |
| 28 Mar, 2024 | 2371.0 | 2384.0 | 2335.0 | 2350.0 | 155.1 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG