TPR Co., Ltd. (6463.T)
JPY 2070.0
(2.12%)
JPY 2070.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2311.0 | 2350.0 | 2305.0 | 2333.0 | 38.1 Thousand |
| 17 Jan, 2025 | 2284.0 | 2300.0 | 2269.0 | 2287.0 | 33.9 Thousand |
| 16 Jan, 2025 | 2310.0 | 2320.0 | 2282.0 | 2284.0 | 50 Thousand |
| 15 Jan, 2025 | 2320.0 | 2324.0 | 2299.0 | 2299.0 | 51.6 Thousand |
| 14 Jan, 2025 | 2315.0 | 2334.0 | 2302.0 | 2320.0 | 41.5 Thousand |
| 10 Jan, 2025 | 2335.0 | 2352.0 | 2315.0 | 2315.0 | 39 Thousand |
| 09 Jan, 2025 | 2380.0 | 2380.0 | 2334.0 | 2335.0 | 50.3 Thousand |
| 08 Jan, 2025 | 2393.0 | 2415.0 | 2393.0 | 2395.0 | 29.6 Thousand |
| 07 Jan, 2025 | 2426.0 | 2426.0 | 2393.0 | 2393.0 | 42.4 Thousand |
| 06 Jan, 2025 | 2457.0 | 2457.0 | 2404.0 | 2415.0 | 46.5 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG