TPR Co., Ltd. (6463.T)
JPY 2070.0
(2.12%)
JPY 2070.0
(2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2391.0 | 2396.0 | 2323.0 | 2323.0 | 77.1 Thousand |
| 31 Jan, 2025 | 2399.0 | 2415.0 | 2391.0 | 2401.0 | 22.2 Thousand |
| 30 Jan, 2025 | 2376.0 | 2415.0 | 2376.0 | 2399.0 | 26.5 Thousand |
| 29 Jan, 2025 | 2382.0 | 2395.0 | 2370.0 | 2376.0 | 38.3 Thousand |
| 28 Jan, 2025 | 2382.0 | 2393.0 | 2370.0 | 2380.0 | 37.8 Thousand |
| 27 Jan, 2025 | 2390.0 | 2404.0 | 2385.0 | 2393.0 | 29.5 Thousand |
| 24 Jan, 2025 | 2394.0 | 2402.0 | 2364.0 | 2364.0 | 31.5 Thousand |
| 23 Jan, 2025 | 2363.0 | 2375.0 | 2334.0 | 2361.0 | 52.4 Thousand |
| 22 Jan, 2025 | 2329.0 | 2388.0 | 2329.0 | 2374.0 | 41.6 Thousand |
| 21 Jan, 2025 | 2339.0 | 2341.0 | 2307.0 | 2320.0 | 30.3 Thousand |
0861
AAUKF
XGR2
BGNE
KMY
WMG