Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2724.5 | 2777.5 | 2706.0 | 2769.5 | 1.04 Million |
| 13 Sep, 2024 | 2793.5 | 2796.5 | 2707.5 | 2715.5 | 916.4 Thousand |
| 12 Sep, 2024 | 2828.5 | 2834.0 | 2773.0 | 2809.5 | 699.5 Thousand |
| 11 Sep, 2024 | 2785.0 | 2799.0 | 2718.5 | 2756.0 | 868.1 Thousand |
| 10 Sep, 2024 | 2754.5 | 2821.5 | 2740.0 | 2791.5 | 913.7 Thousand |
| 09 Sep, 2024 | 2712.5 | 2770.5 | 2684.5 | 2765.5 | 1.01 Million |
| 08 Sep, 2024 | 2712.5 | 2770.5 | 2684.5 | 2765.5 | 1.01 Million |
| 06 Sep, 2024 | 2794.0 | 2822.5 | 2752.0 | 2777.5 | 1.07 Million |
| 05 Sep, 2024 | 2800.0 | 2860.0 | 2750.0 | 2814.5 | 1.24 Million |
| 04 Sep, 2024 | 2756.0 | 2843.5 | 2740.0 | 2825.0 | 1.24 Million |
BCLYF
688360
214180
PETRY
002182
ING