Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2721.0 | 2736.0 | 2692.5 | 2708.5 | 602.9 Thousand |
| 23 Dec, 2024 | 2759.5 | 2768.0 | 2720.0 | 2738.0 | 624.8 Thousand |
| 20 Dec, 2024 | 2726.0 | 2757.0 | 2719.0 | 2731.5 | 1.06 Million |
| 19 Dec, 2024 | 2660.0 | 2730.5 | 2660.0 | 2709.5 | 582.9 Thousand |
| 18 Dec, 2024 | 2726.5 | 2750.0 | 2717.0 | 2730.0 | 654.1 Thousand |
| 17 Dec, 2024 | 2717.0 | 2796.0 | 2710.5 | 2728.0 | 1.24 Million |
| 16 Dec, 2024 | 2717.0 | 2730.5 | 2688.5 | 2704.5 | 543.6 Thousand |
| 13 Dec, 2024 | 2700.0 | 2737.5 | 2691.0 | 2718.0 | 729.8 Thousand |
| 12 Dec, 2024 | 2750.0 | 2772.0 | 2729.0 | 2730.0 | 761.9 Thousand |
| 11 Dec, 2024 | 2720.0 | 2748.0 | 2717.5 | 2720.5 | 707.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING