Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2712.5 2770.5 2684.5 2765.5 1.01 Million
08 Sep, 2024 2712.5 2770.5 2684.5 2765.5 1.01 Million
06 Sep, 2024 2794.0 2822.5 2752.0 2777.5 1.07 Million
05 Sep, 2024 2800.0 2860.0 2750.0 2814.5 1.24 Million
04 Sep, 2024 2756.0 2843.5 2740.0 2825.0 1.24 Million
03 Sep, 2024 2813.0 2894.0 2812.0 2856.0 1.07 Million
02 Sep, 2024 2746.0 2803.0 2731.5 2801.5 777.7 Thousand
01 Sep, 2024 2746.0 2803.0 2731.5 2801.5 777.7 Thousand
30 Aug, 2024 2691.5 2711.5 2687.5 2700.5 2.01 Million
29 Aug, 2024 2706.0 2706.0 2674.0 2691.0 647.9 Thousand