Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2738.0 | 2740.0 | 2694.0 | 2718.0 | 893.4 Thousand |
| 09 Dec, 2024 | 2715.0 | 2734.5 | 2694.0 | 2705.5 | 818.2 Thousand |
| 06 Dec, 2024 | 2682.5 | 2709.5 | 2682.5 | 2701.0 | 536.1 Thousand |
| 05 Dec, 2024 | 2674.0 | 2746.0 | 2674.0 | 2686.0 | 1.23 Million |
| 04 Dec, 2024 | 2692.5 | 2704.5 | 2643.5 | 2653.5 | 851.7 Thousand |
| 03 Dec, 2024 | 2686.0 | 2712.0 | 2670.5 | 2688.5 | 994.1 Thousand |
| 02 Dec, 2024 | 2652.0 | 2679.0 | 2638.0 | 2664.0 | 611.7 Thousand |
| 29 Nov, 2024 | 2652.5 | 2673.5 | 2631.5 | 2635.0 | 547.1 Thousand |
| 28 Nov, 2024 | 2697.5 | 2706.5 | 2630.5 | 2646.0 | 534.9 Thousand |
| 27 Nov, 2024 | 2711.0 | 2723.0 | 2683.5 | 2703.0 | 675.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING