Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2801.0 | 2831.0 | 2738.0 | 2752.5 | 1.28 Million |
| 11 Nov, 2024 | 2956.5 | 2962.0 | 2791.0 | 2791.0 | 1.64 Million |
| 08 Nov, 2024 | 3121.0 | 3124.0 | 3054.0 | 3092.0 | 1.17 Million |
| 07 Nov, 2024 | 3078.0 | 3120.0 | 3048.0 | 3101.0 | 1.02 Million |
| 06 Nov, 2024 | 3050.0 | 3081.0 | 3035.0 | 3040.0 | 710.5 Thousand |
| 05 Nov, 2024 | 2986.0 | 3014.0 | 2973.0 | 3014.0 | 921.4 Thousand |
| 01 Nov, 2024 | 2950.0 | 2990.5 | 2940.0 | 2960.5 | 642.8 Thousand |
| 31 Oct, 2024 | 2999.5 | 3036.0 | 2972.0 | 3011.0 | 963.8 Thousand |
| 30 Oct, 2024 | 3002.0 | 3037.0 | 2991.0 | 2996.5 | 1.2 Million |
| 29 Oct, 2024 | 2987.5 | 2999.0 | 2961.5 | 2994.5 | 455.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING