Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2780.0 2792.5 2718.5 2789.0 800 Thousand
15 Aug, 2024 2676.0 2708.0 2663.5 2680.0 1.15 Million
14 Aug, 2024 2624.5 2689.5 2601.5 2666.5 1.43 Million
13 Aug, 2024 2646.0 2681.0 2603.5 2605.0 1.53 Million
12 Aug, 2024 2646.0 2681.0 2603.5 2605.0 1.53 Million
09 Aug, 2024 2649.0 2668.0 2598.5 2639.5 1.51 Million
08 Aug, 2024 2643.5 2695.0 2557.0 2614.5 1.15 Million
07 Aug, 2024 2516.0 2654.5 2494.5 2643.0 1.58 Million
06 Aug, 2024 2702.0 2806.5 2671.0 2795.5 1.4 Million
05 Aug, 2024 2603.5 2657.0 2494.5 2516.0 1.66 Million