Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2954.0 | 2999.0 | 2939.5 | 2984.0 | 524.9 Thousand |
| 25 Oct, 2024 | 2979.5 | 2979.5 | 2933.0 | 2954.0 | 590.7 Thousand |
| 24 Oct, 2024 | 2915.5 | 2984.0 | 2895.5 | 2963.5 | 975.2 Thousand |
| 23 Oct, 2024 | 2997.0 | 3040.0 | 2946.5 | 2947.5 | 566.8 Thousand |
| 22 Oct, 2024 | 3039.0 | 3049.0 | 2991.0 | 3003.0 | 731.3 Thousand |
| 21 Oct, 2024 | 3020.0 | 3044.0 | 2989.5 | 3020.0 | 692.3 Thousand |
| 18 Oct, 2024 | 3046.0 | 3075.0 | 3023.0 | 3023.0 | 919.3 Thousand |
| 17 Oct, 2024 | 3009.0 | 3038.0 | 2995.0 | 3020.0 | 789.1 Thousand |
| 16 Oct, 2024 | 2970.0 | 3029.0 | 2950.0 | 3009.0 | 862 Thousand |
| 15 Oct, 2024 | 3000.0 | 3029.0 | 2990.0 | 3010.0 | 768.2 Thousand |
BCLYF
688360
214180
PETRY
002182
ING