Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2711.5 | 2740.5 | 2687.0 | 2722.5 | 648.8 Thousand |
| 25 Nov, 2024 | 2772.5 | 2793.5 | 2735.0 | 2761.5 | 1.62 Million |
| 22 Nov, 2024 | 2710.0 | 2784.5 | 2703.0 | 2752.0 | 665.7 Thousand |
| 21 Nov, 2024 | 2715.0 | 2744.0 | 2692.0 | 2692.0 | 780.8 Thousand |
| 20 Nov, 2024 | 2699.0 | 2726.5 | 2690.5 | 2706.5 | 654.7 Thousand |
| 19 Nov, 2024 | 2700.5 | 2719.5 | 2684.5 | 2701.5 | 858.3 Thousand |
| 18 Nov, 2024 | 2639.0 | 2704.0 | 2622.0 | 2691.0 | 983.2 Thousand |
| 15 Nov, 2024 | 2710.0 | 2715.0 | 2660.5 | 2664.5 | 1.11 Million |
| 14 Nov, 2024 | 2748.5 | 2784.5 | 2695.0 | 2695.0 | 870.5 Thousand |
| 13 Nov, 2024 | 2763.0 | 2788.0 | 2742.5 | 2748.5 | 1.27 Million |
BCLYF
688360
214180
PETRY
002182
ING