Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 2813.0 | 2894.0 | 2812.0 | 2856.0 | 1.07 Million |
| 02 Sep, 2024 | 2746.0 | 2803.0 | 2731.5 | 2801.5 | 777.7 Thousand |
| 01 Sep, 2024 | 2746.0 | 2803.0 | 2731.5 | 2801.5 | 777.7 Thousand |
| 30 Aug, 2024 | 2691.5 | 2711.5 | 2687.5 | 2700.5 | 2.01 Million |
| 29 Aug, 2024 | 2706.0 | 2706.0 | 2674.0 | 2691.0 | 647.9 Thousand |
| 28 Aug, 2024 | 2690.0 | 2711.5 | 2673.5 | 2706.0 | 567.8 Thousand |
| 27 Aug, 2024 | 2711.5 | 2733.5 | 2692.5 | 2707.0 | 707.8 Thousand |
| 26 Aug, 2024 | 2711.5 | 2726.0 | 2691.5 | 2698.5 | 595.6 Thousand |
| 25 Aug, 2024 | 2711.5 | 2726.0 | 2691.5 | 2698.5 | 595.6 Thousand |
| 23 Aug, 2024 | 2728.0 | 2758.0 | 2721.0 | 2740.0 | 513.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING