Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 2745.0 | 2747.5 | 2682.5 | 2697.5 | 899.8 Thousand |
| 27 Dec, 2024 | 2728.0 | 2746.5 | 2703.0 | 2744.5 | 529.7 Thousand |
| 26 Dec, 2024 | 2700.5 | 2722.5 | 2688.5 | 2722.5 | 498.7 Thousand |
| 25 Dec, 2024 | 2700.5 | 2704.0 | 2655.0 | 2691.0 | 461.3 Thousand |
| 24 Dec, 2024 | 2721.0 | 2736.0 | 2692.5 | 2708.5 | 602.9 Thousand |
| 23 Dec, 2024 | 2759.5 | 2768.0 | 2720.0 | 2738.0 | 624.8 Thousand |
| 20 Dec, 2024 | 2726.0 | 2757.0 | 2719.0 | 2731.5 | 1.06 Million |
| 19 Dec, 2024 | 2660.0 | 2730.5 | 2660.0 | 2709.5 | 582.9 Thousand |
| 18 Dec, 2024 | 2726.5 | 2750.0 | 2717.0 | 2730.0 | 654.1 Thousand |
| 17 Dec, 2024 | 2717.0 | 2796.0 | 2710.5 | 2728.0 | 1.24 Million |
BCLYF
688360
214180
PETRY
002182
ING