Brother Industries, Ltd. (6448.T)

JPY 2527.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2390.0 2412.0 2371.0 2375.0 302.6 Thousand
12 Jun, 2025 2458.0 2462.5 2430.5 2432.5 112.4 Thousand
11 Jun, 2025 2472.0 2484.0 2451.0 2451.0 83.7 Thousand
10 Jun, 2025 2415.5 2431.5 2414.0 2421.0 90.5 Thousand
09 Jun, 2025 2404.5 2410.0 2395.5 2400.0 81.9 Thousand
06 Jun, 2025 2416.0 2416.0 2381.5 2395.5 937.8 Thousand
05 Jun, 2025 2390.0 2402.5 2367.0 2385.0 1.08 Million
04 Jun, 2025 2389.0 2418.5 2375.5 2415.0 898.7 Thousand
03 Jun, 2025 2390.0 2401.0 2369.0 2395.5 789 Thousand
02 Jun, 2025 2440.0 2445.5 2398.5 2399.5 747.9 Thousand