Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2415.5 | 2431.5 | 2414.0 | 2421.0 | 90.5 Thousand |
| 09 Jun, 2025 | 2404.5 | 2410.0 | 2395.5 | 2400.0 | 81.9 Thousand |
| 06 Jun, 2025 | 2416.0 | 2416.0 | 2381.5 | 2395.5 | 937.8 Thousand |
| 05 Jun, 2025 | 2390.0 | 2402.5 | 2367.0 | 2385.0 | 1.08 Million |
| 04 Jun, 2025 | 2389.0 | 2418.5 | 2375.5 | 2415.0 | 898.7 Thousand |
| 03 Jun, 2025 | 2390.0 | 2401.0 | 2369.0 | 2395.5 | 789 Thousand |
| 02 Jun, 2025 | 2440.0 | 2445.5 | 2398.5 | 2399.5 | 747.9 Thousand |
| 30 May, 2025 | 2454.5 | 2471.0 | 2439.0 | 2471.0 | 1.1 Million |
| 29 May, 2025 | 2433.0 | 2483.0 | 2433.0 | 2467.0 | 775.6 Thousand |
| 28 May, 2025 | 2437.5 | 2450.0 | 2408.5 | 2433.0 | 873.4 Thousand |
BCLYF
688360
214180
PETRY
002182
ING