Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 2450.0 | 2454.0 | 2435.0 | 2436.5 | 55.3 Thousand |
| 23 Jun, 2025 | 2421.5 | 2430.0 | 2391.5 | 2391.5 | 130.9 Thousand |
| 20 Jun, 2025 | 2428.5 | 2447.0 | 2419.0 | 2430.0 | 1.76 Million |
| 19 Jun, 2025 | 2451.5 | 2454.0 | 2425.0 | 2445.0 | 451.2 Thousand |
| 18 Jun, 2025 | 2423.0 | 2454.0 | 2422.0 | 2448.5 | 685.8 Thousand |
| 17 Jun, 2025 | 2405.5 | 2436.0 | 2404.5 | 2423.5 | 660.5 Thousand |
| 16 Jun, 2025 | 2408.5 | 2415.5 | 2390.5 | 2405.5 | 653.8 Thousand |
| 13 Jun, 2025 | 2390.0 | 2412.0 | 2371.0 | 2391.5 | 913.7 Thousand |
| 12 Jun, 2025 | 2458.0 | 2462.5 | 2403.0 | 2421.5 | 890.9 Thousand |
| 11 Jun, 2025 | 2472.0 | 2484.0 | 2442.5 | 2458.0 | 708.4 Thousand |
BCLYF
688360
214180
PETRY
002182
ING