Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2652.0 | 2679.0 | 2638.0 | 2664.0 | 611.7 Thousand |
| 29 Nov, 2024 | 2652.5 | 2673.5 | 2631.5 | 2635.0 | 547.1 Thousand |
| 28 Nov, 2024 | 2697.5 | 2706.5 | 2630.5 | 2646.0 | 534.9 Thousand |
| 27 Nov, 2024 | 2711.0 | 2723.0 | 2683.5 | 2703.0 | 675.6 Thousand |
| 26 Nov, 2024 | 2711.5 | 2740.5 | 2687.0 | 2722.5 | 648.8 Thousand |
| 25 Nov, 2024 | 2772.5 | 2793.5 | 2735.0 | 2761.5 | 1.62 Million |
| 22 Nov, 2024 | 2710.0 | 2784.5 | 2703.0 | 2752.0 | 665.7 Thousand |
| 21 Nov, 2024 | 2715.0 | 2744.0 | 2692.0 | 2692.0 | 780.8 Thousand |
| 20 Nov, 2024 | 2699.0 | 2726.5 | 2690.5 | 2706.5 | 654.7 Thousand |
| 19 Nov, 2024 | 2700.5 | 2719.5 | 2684.5 | 2701.5 | 858.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING