Brother Industries, Ltd. (6448.T)
JPY 2436.5
(0.95%)
JPY 2436.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2846.0 | 2872.0 | 2830.5 | 2872.0 | 936.5 Thousand |
| 26 Mar, 2025 | 2823.0 | 2879.0 | 2786.5 | 2869.0 | 1.34 Million |
| 25 Mar, 2025 | 2837.0 | 2867.0 | 2823.5 | 2832.5 | 687.5 Thousand |
| 24 Mar, 2025 | 2814.5 | 2840.0 | 2785.5 | 2822.0 | 943.3 Thousand |
| 21 Mar, 2025 | 2854.5 | 2876.5 | 2821.5 | 2840.5 | 1.9 Million |
| 19 Mar, 2025 | 2838.0 | 2905.0 | 2838.0 | 2884.0 | 1.6 Million |
| 18 Mar, 2025 | 2799.0 | 2817.5 | 2781.5 | 2788.0 | 764.6 Thousand |
| 17 Mar, 2025 | 2789.0 | 2812.0 | 2779.5 | 2780.5 | 747 Thousand |
| 14 Mar, 2025 | 2723.0 | 2789.0 | 2711.0 | 2753.0 | 1.29 Million |
| 13 Mar, 2025 | 2766.5 | 2766.5 | 2687.5 | 2700.0 | 1.93 Million |
BCLYF
688360
214180
PETRY
002182
ING