Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2532.0 | 2537.5 | 2493.5 | 2530.0 | 497 Thousand |
| 07 May, 2025 | 2534.5 | 2549.5 | 2495.5 | 2516.0 | 799 Thousand |
| 02 May, 2025 | 2527.5 | 2555.0 | 2504.0 | 2527.0 | 717.8 Thousand |
| 01 May, 2025 | 2505.0 | 2533.0 | 2492.5 | 2530.5 | 555.8 Thousand |
| 30 Apr, 2025 | 2500.0 | 2516.0 | 2485.0 | 2510.5 | 956.6 Thousand |
| 28 Apr, 2025 | 2483.5 | 2499.5 | 2466.0 | 2489.5 | 596.8 Thousand |
| 25 Apr, 2025 | 2414.0 | 2475.5 | 2413.0 | 2464.5 | 597.4 Thousand |
| 24 Apr, 2025 | 2450.0 | 2496.0 | 2436.5 | 2436.5 | 883 Thousand |
| 23 Apr, 2025 | 2406.0 | 2424.5 | 2375.0 | 2413.5 | 821.9 Thousand |
| 22 Apr, 2025 | 2280.0 | 2335.5 | 2273.0 | 2330.0 | 632.8 Thousand |
BCLYF
688360
214180
PETRY
002182
ING