Brother Industries, Ltd. (6448.T)
JPY 2436.5
(0.95%)
JPY 2436.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2696.5 | 2770.0 | 2696.5 | 2741.5 | 1.87 Million |
| 11 Mar, 2025 | 2692.0 | 2739.0 | 2663.5 | 2739.0 | 1.57 Million |
| 10 Mar, 2025 | 2756.5 | 2776.0 | 2715.0 | 2765.0 | 1.44 Million |
| 07 Mar, 2025 | 2835.0 | 2843.0 | 2723.0 | 2723.0 | 2.96 Million |
| 06 Mar, 2025 | 2747.0 | 2811.0 | 2739.5 | 2799.0 | 2.18 Million |
| 05 Mar, 2025 | 2849.0 | 2865.5 | 2766.5 | 2769.5 | 2.47 Million |
| 04 Mar, 2025 | 2867.0 | 2937.5 | 2860.0 | 2873.0 | 2 Million |
| 03 Mar, 2025 | 2900.0 | 3013.0 | 2863.0 | 2898.0 | 3.13 Million |
| 28 Feb, 2025 | 2850.0 | 2946.5 | 2837.0 | 2880.5 | 21.87 Million |
| 27 Feb, 2025 | 2777.5 | 2919.5 | 2755.5 | 2884.5 | 4.95 Million |
BCLYF
688360
214180
PETRY
002182
ING