Brother Industries, Ltd. (6448.T)
JPY 2436.5
(0.95%)
JPY 2436.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2768.0 | 2768.5 | 2682.5 | 2687.0 | 1.53 Million |
| 07 Feb, 2025 | 2718.0 | 2886.5 | 2718.0 | 2777.0 | 2.01 Million |
| 06 Feb, 2025 | 2696.5 | 2700.0 | 2632.0 | 2639.5 | 945.2 Thousand |
| 05 Feb, 2025 | 2660.0 | 2667.0 | 2631.0 | 2646.5 | 913 Thousand |
| 04 Feb, 2025 | 2666.0 | 2678.5 | 2613.0 | 2631.0 | 950.6 Thousand |
| 03 Feb, 2025 | 2706.5 | 2720.5 | 2606.5 | 2613.0 | 1.19 Million |
| 31 Jan, 2025 | 2740.0 | 2761.0 | 2725.0 | 2744.0 | 1.07 Million |
| 30 Jan, 2025 | 2700.5 | 2752.5 | 2700.0 | 2741.5 | 711.7 Thousand |
| 29 Jan, 2025 | 2720.0 | 2744.0 | 2711.0 | 2735.0 | 617.2 Thousand |
| 28 Jan, 2025 | 2690.0 | 2716.0 | 2657.0 | 2710.5 | 1.11 Million |
BCLYF
688360
214180
PETRY
002182
ING