Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2570.5 | 2623.0 | 2560.0 | 2583.0 | 1.41 Million |
| 10 Jan, 2025 | 2603.5 | 2637.0 | 2549.5 | 2555.0 | 1.09 Million |
| 09 Jan, 2025 | 2658.5 | 2670.5 | 2621.5 | 2641.0 | 909.1 Thousand |
| 08 Jan, 2025 | 2654.5 | 2682.0 | 2642.0 | 2671.0 | 1 Million |
| 07 Jan, 2025 | 2635.5 | 2664.5 | 2614.5 | 2652.0 | 974.8 Thousand |
| 06 Jan, 2025 | 2701.5 | 2725.5 | 2605.5 | 2620.0 | 1.3 Million |
| 30 Dec, 2024 | 2745.0 | 2747.5 | 2682.5 | 2697.5 | 899.8 Thousand |
| 27 Dec, 2024 | 2728.0 | 2746.5 | 2703.0 | 2744.5 | 529.7 Thousand |
| 26 Dec, 2024 | 2700.5 | 2722.5 | 2688.5 | 2722.5 | 498.7 Thousand |
| 25 Dec, 2024 | 2700.5 | 2704.0 | 2655.0 | 2691.0 | 461.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING