Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2785.5 | 2846.5 | 2785.5 | 2827.0 | 1.01 Million |
| 01 Oct, 2024 | 2809.0 | 2847.0 | 2783.5 | 2847.0 | 695.7 Thousand |
| 30 Sep, 2024 | 2776.0 | 2804.0 | 2753.0 | 2780.0 | 1.09 Million |
| 27 Sep, 2024 | 2858.0 | 2914.0 | 2813.5 | 2909.0 | 860.6 Thousand |
| 26 Sep, 2024 | 2818.0 | 2895.5 | 2813.5 | 2886.0 | 1.34 Million |
| 25 Sep, 2024 | 2791.5 | 2834.0 | 2769.5 | 2793.5 | 977.7 Thousand |
| 24 Sep, 2024 | 2827.5 | 2862.5 | 2777.0 | 2784.5 | 1.01 Million |
| 20 Sep, 2024 | 2777.5 | 2807.0 | 2758.0 | 2792.0 | 1.87 Million |
| 19 Sep, 2024 | 2830.0 | 2849.0 | 2757.0 | 2757.0 | 1.25 Million |
| 18 Sep, 2024 | 2783.0 | 2812.0 | 2767.5 | 2783.5 | 768.5 Thousand |
BCLYF
688360
214180
PETRY
002182
ING