Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3009.0 | 3038.0 | 2995.0 | 3020.0 | 789.1 Thousand |
| 16 Oct, 2024 | 2970.0 | 3029.0 | 2950.0 | 3009.0 | 862 Thousand |
| 15 Oct, 2024 | 3000.0 | 3029.0 | 2990.0 | 3010.0 | 768.2 Thousand |
| 11 Oct, 2024 | 2950.0 | 2970.0 | 2938.5 | 2963.0 | 543.8 Thousand |
| 10 Oct, 2024 | 3013.0 | 3015.0 | 2962.0 | 2968.0 | 532.8 Thousand |
| 09 Oct, 2024 | 2973.0 | 2990.0 | 2952.0 | 2963.5 | 544.9 Thousand |
| 08 Oct, 2024 | 2969.5 | 2986.5 | 2957.5 | 2972.0 | 692.5 Thousand |
| 07 Oct, 2024 | 2994.0 | 3005.0 | 2951.0 | 2997.5 | 736.1 Thousand |
| 04 Oct, 2024 | 2919.0 | 2942.0 | 2911.5 | 2934.0 | 683 Thousand |
| 03 Oct, 2024 | 2899.0 | 2915.5 | 2885.5 | 2905.0 | 784.1 Thousand |
BCLYF
688360
214180
PETRY
002182
ING