Brother Industries, Ltd. (6448.T)

JPY 2510.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 2291.0 2292.5 2271.0 2287.0 536.3 Thousand
25 Dec, 2023 2303.5 2303.5 2267.5 2274.5 479.1 Thousand
22 Dec, 2023 2287.5 2302.0 2268.0 2280.5 1.11 Million
21 Dec, 2023 2332.5 2332.5 2273.5 2285.0 1.19 Million
20 Dec, 2023 2376.5 2391.5 2349.5 2356.0 1.06 Million
19 Dec, 2023 2415.0 2415.0 2365.5 2386.5 754.7 Thousand
18 Dec, 2023 2438.5 2438.5 2374.0 2387.0 1.09 Million
15 Dec, 2023 2444.5 2475.5 2435.5 2454.0 1.92 Million
14 Dec, 2023 2503.5 2523.5 2422.0 2426.0 953.8 Thousand
13 Dec, 2023 2567.5 2579.5 2548.0 2553.5 615.4 Thousand