Brother Industries, Ltd. (6448.T)

JPY 2510.5

(0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 2470.5 2475.0 2454.0 2466.5 770.5 Thousand
26 Jan, 2024 2491.5 2505.0 2463.0 2474.0 955.3 Thousand
25 Jan, 2024 2510.0 2539.0 2503.5 2513.5 605.2 Thousand
24 Jan, 2024 2550.5 2564.5 2515.5 2529.0 737.6 Thousand
23 Jan, 2024 2562.5 2599.5 2548.5 2565.0 954.3 Thousand
22 Jan, 2024 2518.5 2541.5 2507.5 2536.0 708.5 Thousand
19 Jan, 2024 2552.0 2562.5 2478.5 2499.0 1.13 Million
18 Jan, 2024 2502.0 2544.0 2490.5 2537.0 1.17 Million
17 Jan, 2024 2490.5 2534.0 2472.5 2493.0 1.32 Million
16 Jan, 2024 2455.0 2505.5 2452.5 2494.0 1.51 Million