Brother Industries, Ltd. (6448.T)
JPY 2510.5
(0.84%)
JPY 2510.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2634.0 | 2679.5 | 2617.0 | 2653.0 | 1.28 Million |
| 09 Feb, 2024 | 2631.5 | 2648.0 | 2603.0 | 2614.0 | 871.7 Thousand |
| 08 Feb, 2024 | 2651.0 | 2671.0 | 2624.0 | 2658.0 | 912.8 Thousand |
| 07 Feb, 2024 | 2600.0 | 2645.0 | 2554.5 | 2637.5 | 1.64 Million |
| 06 Feb, 2024 | 2570.0 | 2573.5 | 2510.0 | 2514.5 | 1.31 Million |
| 05 Feb, 2024 | 2480.0 | 2554.5 | 2474.5 | 2542.5 | 982.5 Thousand |
| 02 Feb, 2024 | 2467.5 | 2482.5 | 2453.0 | 2460.0 | 781.6 Thousand |
| 01 Feb, 2024 | 2466.5 | 2468.0 | 2443.5 | 2457.5 | 685.9 Thousand |
| 31 Jan, 2024 | 2434.0 | 2484.5 | 2434.0 | 2484.0 | 1.11 Million |
| 30 Jan, 2024 | 2478.5 | 2487.0 | 2448.0 | 2456.0 | 633 Thousand |
BCLYF
688360
214180
PETRY
002182
ING