Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 2460.5 | 2485.5 | 2446.0 | 2449.5 | 419.7 Thousand |
| 21 Nov, 2023 | 2461.0 | 2485.5 | 2436.0 | 2465.0 | 745.9 Thousand |
| 20 Nov, 2023 | 2503.0 | 2516.5 | 2437.0 | 2439.5 | 639.7 Thousand |
| 17 Nov, 2023 | 2482.0 | 2509.5 | 2479.5 | 2503.5 | 532 Thousand |
| 16 Nov, 2023 | 2504.0 | 2536.5 | 2474.0 | 2480.5 | 527.3 Thousand |
| 15 Nov, 2023 | 2497.0 | 2562.0 | 2483.5 | 2539.5 | 991.8 Thousand |
| 14 Nov, 2023 | 2476.5 | 2491.0 | 2458.0 | 2471.5 | 659.1 Thousand |
| 13 Nov, 2023 | 2462.5 | 2479.0 | 2454.0 | 2466.0 | 324.5 Thousand |
| 10 Nov, 2023 | 2448.0 | 2467.0 | 2417.0 | 2456.0 | 363.4 Thousand |
| 09 Nov, 2023 | 2444.0 | 2474.5 | 2407.0 | 2460.0 | 580.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING