Brother Industries, Ltd. (6448.T)
JPY 2510.5
(0.84%)
JPY 2510.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2520.0 | 2553.0 | 2464.5 | 2479.0 | 992.9 Thousand |
| 12 Mar, 2024 | 2543.5 | 2552.0 | 2520.5 | 2531.0 | 1.08 Million |
| 11 Mar, 2024 | 2575.5 | 2583.0 | 2500.0 | 2550.0 | 965.4 Thousand |
| 08 Mar, 2024 | 2584.5 | 2639.5 | 2557.0 | 2618.0 | 895.8 Thousand |
| 07 Mar, 2024 | 2676.0 | 2680.0 | 2565.0 | 2597.5 | 1.2 Million |
| 06 Mar, 2024 | 2598.5 | 2675.0 | 2579.5 | 2661.0 | 1.44 Million |
| 05 Mar, 2024 | 2582.0 | 2604.0 | 2542.5 | 2594.5 | 1.57 Million |
| 04 Mar, 2024 | 2553.0 | 2579.5 | 2544.0 | 2560.5 | 1.21 Million |
| 01 Mar, 2024 | 2532.0 | 2542.5 | 2502.5 | 2523.0 | 839.7 Thousand |
| 29 Feb, 2024 | 2493.0 | 2517.5 | 2481.0 | 2509.5 | 2.15 Million |
BCLYF
688360
214180
PETRY
002182
ING