Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 2540.0 | 2562.5 | 2511.0 | 2552.0 | 803.5 Thousand |
| 06 Dec, 2023 | 2505.5 | 2557.5 | 2490.5 | 2545.0 | 803.8 Thousand |
| 05 Dec, 2023 | 2507.0 | 2517.5 | 2478.5 | 2485.0 | 700.1 Thousand |
| 04 Dec, 2023 | 2517.0 | 2534.0 | 2477.0 | 2486.5 | 614.7 Thousand |
| 01 Dec, 2023 | 2483.0 | 2516.5 | 2481.5 | 2506.0 | 954.4 Thousand |
| 30 Nov, 2023 | 2462.5 | 2504.0 | 2438.5 | 2496.0 | 1.92 Million |
| 29 Nov, 2023 | 2433.5 | 2487.0 | 2426.5 | 2479.0 | 1 Million |
| 28 Nov, 2023 | 2463.5 | 2478.5 | 2418.0 | 2445.0 | 639.6 Thousand |
| 27 Nov, 2023 | 2490.5 | 2493.0 | 2433.0 | 2434.5 | 487.2 Thousand |
| 24 Nov, 2023 | 2481.5 | 2497.5 | 2463.5 | 2496.0 | 821.4 Thousand |
BCLYF
688360
214180
PETRY
002182
ING