Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2901.0 | 2938.0 | 2879.0 | 2879.5 | 1.02 Million |
| 09 Apr, 2024 | 2914.5 | 2977.5 | 2907.5 | 2974.0 | 1.42 Million |
| 08 Apr, 2024 | 2850.0 | 2914.5 | 2824.5 | 2914.5 | 1.23 Million |
| 05 Apr, 2024 | 2814.0 | 2836.5 | 2776.0 | 2811.5 | 837.1 Thousand |
| 04 Apr, 2024 | 2841.0 | 2859.5 | 2808.5 | 2839.0 | 774.1 Thousand |
| 03 Apr, 2024 | 2789.5 | 2842.0 | 2787.0 | 2817.0 | 1.02 Million |
| 02 Apr, 2024 | 2798.5 | 2812.5 | 2765.5 | 2802.5 | 782.7 Thousand |
| 01 Apr, 2024 | 2827.0 | 2829.5 | 2763.0 | 2800.5 | 477.7 Thousand |
| 29 Mar, 2024 | 2810.0 | 2842.0 | 2794.5 | 2821.5 | 487.5 Thousand |
| 28 Mar, 2024 | 2843.5 | 2843.5 | 2783.5 | 2799.0 | 859.5 Thousand |
BCLYF
688360
214180
PETRY
002182
ING