Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2320.0 | 2341.5 | 2307.0 | 2335.0 | 898.8 Thousand |
| 09 Jan, 2024 | 2279.5 | 2307.0 | 2271.5 | 2295.0 | 1.5 Million |
| 05 Jan, 2024 | 2291.0 | 2295.0 | 2258.5 | 2262.0 | 936.2 Thousand |
| 04 Jan, 2024 | 2250.0 | 2283.0 | 2213.5 | 2280.5 | 1.16 Million |
| 29 Dec, 2023 | 2287.0 | 2302.5 | 2230.5 | 2250.5 | 902.7 Thousand |
| 28 Dec, 2023 | 2281.5 | 2291.0 | 2271.5 | 2287.0 | 525.2 Thousand |
| 27 Dec, 2023 | 2300.5 | 2312.5 | 2292.5 | 2296.0 | 632.9 Thousand |
| 26 Dec, 2023 | 2291.0 | 2292.5 | 2271.0 | 2287.0 | 536.3 Thousand |
| 25 Dec, 2023 | 2303.5 | 2303.5 | 2267.5 | 2274.5 | 479.1 Thousand |
| 22 Dec, 2023 | 2287.5 | 2302.0 | 2268.0 | 2280.5 | 1.11 Million |
BCLYF
688360
214180
PETRY
002182
ING