Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 2940.5 | 2940.5 | 2802.0 | 2856.5 | 1.34 Million |
| 10 May, 2024 | 3100.0 | 3125.0 | 2943.0 | 2955.5 | 2.05 Million |
| 09 May, 2024 | 2765.0 | 2843.0 | 2750.0 | 2801.5 | 1.24 Million |
| 08 May, 2024 | 2815.5 | 2818.5 | 2764.0 | 2767.0 | 944.1 Thousand |
| 07 May, 2024 | 2800.0 | 2833.0 | 2776.5 | 2829.5 | 891.7 Thousand |
| 02 May, 2024 | 2777.5 | 2799.0 | 2753.0 | 2789.5 | 697.5 Thousand |
| 01 May, 2024 | 2790.0 | 2798.0 | 2753.0 | 2774.5 | 471.4 Thousand |
| 30 Apr, 2024 | 2795.0 | 2822.5 | 2765.5 | 2802.0 | 870 Thousand |
| 26 Apr, 2024 | 2771.0 | 2819.0 | 2744.0 | 2796.0 | 733.7 Thousand |
| 25 Apr, 2024 | 2853.0 | 2870.5 | 2784.0 | 2784.0 | 803 Thousand |
BCLYF
688360
214180
PETRY
002182
ING