Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 2520.0 | 2543.0 | 2507.0 | 2537.0 | 903.4 Thousand |
| 21 Feb, 2024 | 2476.5 | 2523.5 | 2476.5 | 2515.5 | 844.9 Thousand |
| 20 Feb, 2024 | 2500.0 | 2514.0 | 2476.0 | 2479.0 | 783.2 Thousand |
| 19 Feb, 2024 | 2565.0 | 2579.0 | 2486.0 | 2502.5 | 838.1 Thousand |
| 16 Feb, 2024 | 2557.0 | 2609.5 | 2548.0 | 2585.0 | 999.5 Thousand |
| 15 Feb, 2024 | 2600.0 | 2604.0 | 2514.0 | 2524.0 | 899.6 Thousand |
| 14 Feb, 2024 | 2662.0 | 2662.5 | 2547.0 | 2563.5 | 1.12 Million |
| 13 Feb, 2024 | 2634.0 | 2679.5 | 2617.0 | 2653.0 | 1.28 Million |
| 09 Feb, 2024 | 2631.5 | 2648.0 | 2603.0 | 2614.0 | 871.7 Thousand |
| 08 Feb, 2024 | 2651.0 | 2671.0 | 2624.0 | 2658.0 | 912.8 Thousand |
BCLYF
688360
214180
PETRY
002182
ING