Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2917.5 | 2934.5 | 2899.0 | 2926.0 | 457.7 Thousand |
| 24 May, 2024 | 2851.0 | 2915.5 | 2841.0 | 2894.5 | 726.1 Thousand |
| 23 May, 2024 | 2850.0 | 2901.0 | 2830.0 | 2886.0 | 807.2 Thousand |
| 22 May, 2024 | 2900.0 | 2908.0 | 2844.5 | 2844.5 | 928.5 Thousand |
| 21 May, 2024 | 2932.5 | 2979.0 | 2904.5 | 2919.0 | 800.5 Thousand |
| 20 May, 2024 | 2880.5 | 2951.0 | 2880.5 | 2906.0 | 557 Thousand |
| 17 May, 2024 | 2912.0 | 2930.0 | 2885.5 | 2893.5 | 708.3 Thousand |
| 16 May, 2024 | 2935.0 | 2976.0 | 2900.5 | 2931.0 | 1.06 Million |
| 15 May, 2024 | 2936.5 | 3003.0 | 2930.0 | 2949.5 | 1.26 Million |
| 14 May, 2024 | 2885.5 | 2940.5 | 2835.0 | 2922.5 | 1.48 Million |
BCLYF
688360
214180
PETRY
002182
ING