Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2764.5 | 2818.5 | 2760.5 | 2803.0 | 1.24 Million |
| 21 Jun, 2024 | 2795.5 | 2795.5 | 2738.0 | 2738.5 | 1.21 Million |
| 20 Jun, 2024 | 2760.5 | 2775.5 | 2725.5 | 2768.5 | 791.1 Thousand |
| 19 Jun, 2024 | 2802.0 | 2817.5 | 2745.0 | 2758.5 | 739.5 Thousand |
| 18 Jun, 2024 | 2805.5 | 2805.5 | 2760.0 | 2800.0 | 1.49 Million |
| 17 Jun, 2024 | 2907.0 | 2930.0 | 2777.5 | 2777.5 | 1.11 Million |
| 14 Jun, 2024 | 2895.0 | 2953.5 | 2891.5 | 2934.0 | 1 Million |
| 13 Jun, 2024 | 2927.0 | 2928.0 | 2856.5 | 2897.0 | 1.17 Million |
| 12 Jun, 2024 | 3004.0 | 3029.0 | 2895.5 | 2920.0 | 1.19 Million |
| 11 Jun, 2024 | 3024.0 | 3029.0 | 2986.5 | 3029.0 | 1.14 Million |
BCLYF
688360
214180
PETRY
002182
ING