Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2835.5 | 2845.5 | 2813.0 | 2813.5 | 775.3 Thousand |
| 22 Mar, 2024 | 2818.5 | 2853.5 | 2787.0 | 2836.0 | 1.05 Million |
| 21 Mar, 2024 | 2798.0 | 2823.5 | 2770.0 | 2812.0 | 1.72 Million |
| 19 Mar, 2024 | 2640.5 | 2738.0 | 2636.5 | 2721.0 | 1.36 Million |
| 18 Mar, 2024 | 2580.0 | 2649.5 | 2576.0 | 2649.5 | 949.8 Thousand |
| 15 Mar, 2024 | 2528.5 | 2548.0 | 2507.5 | 2540.5 | 1.12 Million |
| 14 Mar, 2024 | 2500.0 | 2511.0 | 2452.0 | 2508.5 | 1.48 Million |
| 13 Mar, 2024 | 2520.0 | 2553.0 | 2464.5 | 2479.0 | 992.9 Thousand |
| 12 Mar, 2024 | 2543.5 | 2552.0 | 2520.5 | 2531.0 | 1.08 Million |
| 11 Mar, 2024 | 2575.5 | 2583.0 | 2500.0 | 2550.0 | 965.4 Thousand |
BCLYF
688360
214180
PETRY
002182
ING