Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 2850.0 | 2914.5 | 2824.5 | 2914.5 | 1.23 Million |
| 05 Apr, 2024 | 2814.0 | 2836.5 | 2776.0 | 2811.5 | 837.1 Thousand |
| 04 Apr, 2024 | 2841.0 | 2859.5 | 2808.5 | 2839.0 | 774.1 Thousand |
| 03 Apr, 2024 | 2789.5 | 2842.0 | 2787.0 | 2817.0 | 1.02 Million |
| 02 Apr, 2024 | 2798.5 | 2812.5 | 2765.5 | 2802.5 | 782.7 Thousand |
| 01 Apr, 2024 | 2827.0 | 2829.5 | 2763.0 | 2800.5 | 477.7 Thousand |
| 29 Mar, 2024 | 2810.0 | 2842.0 | 2794.5 | 2821.5 | 487.5 Thousand |
| 28 Mar, 2024 | 2843.5 | 2843.5 | 2783.5 | 2799.0 | 859.5 Thousand |
| 27 Mar, 2024 | 2849.0 | 2883.5 | 2833.5 | 2846.5 | 1 Million |
| 26 Mar, 2024 | 2835.0 | 2862.5 | 2828.5 | 2842.0 | 1.4 Million |
BCLYF
688360
214180
PETRY
002182
ING