Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2970.0 | 3058.0 | 2970.0 | 3041.0 | 1.01 Million |
| 05 Jul, 2024 | 3029.0 | 3029.0 | 2991.0 | 3000.0 | 564.4 Thousand |
| 04 Jul, 2024 | 3033.0 | 3050.0 | 2980.5 | 3028.0 | 786.4 Thousand |
| 03 Jul, 2024 | 2984.5 | 3031.0 | 2961.0 | 3028.0 | 1.08 Million |
| 02 Jul, 2024 | 2986.0 | 3026.0 | 2948.5 | 2977.5 | 2.02 Million |
| 01 Jul, 2024 | 2927.5 | 2929.5 | 2881.5 | 2901.0 | 1.42 Million |
| 28 Jun, 2024 | 2905.5 | 2908.5 | 2826.0 | 2831.0 | 1.11 Million |
| 27 Jun, 2024 | 2863.0 | 2883.0 | 2838.0 | 2881.0 | 1.05 Million |
| 26 Jun, 2024 | 2853.0 | 2889.5 | 2834.0 | 2882.0 | 1.19 Million |
| 25 Jun, 2024 | 2820.0 | 2859.5 | 2792.0 | 2827.5 | 1.3 Million |
BCLYF
688360
214180
PETRY
002182
ING