Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2702.0 | 2806.5 | 2671.0 | 2795.5 | 1.4 Million |
| 05 Aug, 2024 | 2603.5 | 2657.0 | 2494.5 | 2516.0 | 1.66 Million |
| 02 Aug, 2024 | 2869.5 | 2875.5 | 2774.0 | 2774.0 | 1.5 Million |
| 01 Aug, 2024 | 3012.0 | 3021.0 | 2861.0 | 2919.5 | 1.43 Million |
| 31 Jul, 2024 | 3035.0 | 3119.0 | 3016.0 | 3113.0 | 1.14 Million |
| 30 Jul, 2024 | 3049.0 | 3099.0 | 3025.0 | 3054.0 | 747.1 Thousand |
| 29 Jul, 2024 | 3057.0 | 3102.0 | 3029.0 | 3073.0 | 734.5 Thousand |
| 26 Jul, 2024 | 3027.0 | 3077.0 | 2988.0 | 3015.0 | 961.7 Thousand |
| 25 Jul, 2024 | 3059.0 | 3059.0 | 3013.0 | 3028.0 | 1.07 Million |
| 24 Jul, 2024 | 3140.0 | 3158.0 | 3102.0 | 3103.0 | 1.05 Million |
BCLYF
688360
214180
PETRY
002182
ING