Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2765.0 | 2843.0 | 2750.0 | 2801.5 | 1.24 Million |
| 08 May, 2024 | 2815.5 | 2818.5 | 2764.0 | 2767.0 | 944.1 Thousand |
| 07 May, 2024 | 2800.0 | 2833.0 | 2776.5 | 2829.5 | 891.7 Thousand |
| 02 May, 2024 | 2777.5 | 2799.0 | 2753.0 | 2789.5 | 697.5 Thousand |
| 01 May, 2024 | 2790.0 | 2798.0 | 2753.0 | 2774.5 | 471.4 Thousand |
| 30 Apr, 2024 | 2795.0 | 2822.5 | 2765.5 | 2802.0 | 870 Thousand |
| 26 Apr, 2024 | 2771.0 | 2819.0 | 2744.0 | 2796.0 | 733.7 Thousand |
| 25 Apr, 2024 | 2853.0 | 2870.5 | 2784.0 | 2784.0 | 803 Thousand |
| 24 Apr, 2024 | 2855.0 | 2896.0 | 2844.0 | 2891.5 | 499.1 Thousand |
| 23 Apr, 2024 | 2820.0 | 2866.0 | 2805.5 | 2846.0 | 503.2 Thousand |
BCLYF
688360
214180
PETRY
002182
ING