Brother Industries, Ltd. (6448.T)

JPY 2464.5

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2691.5 2711.5 2687.5 2700.5 2.01 Million
29 Aug, 2024 2706.0 2706.0 2674.0 2691.0 647.9 Thousand
28 Aug, 2024 2690.0 2711.5 2673.5 2706.0 567.8 Thousand
27 Aug, 2024 2711.5 2733.5 2692.5 2707.0 707.8 Thousand
26 Aug, 2024 2711.5 2726.0 2691.5 2698.5 595.6 Thousand
25 Aug, 2024 2711.5 2726.0 2691.5 2698.5 595.6 Thousand
23 Aug, 2024 2728.0 2758.0 2721.0 2740.0 513.6 Thousand
22 Aug, 2024 2749.0 2759.5 2717.0 2728.0 775.8 Thousand
21 Aug, 2024 2678.0 2758.5 2675.0 2755.5 741.5 Thousand
20 Aug, 2024 2736.0 2760.0 2708.5 2744.0 782.4 Thousand