Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2760.5 | 2775.5 | 2725.5 | 2768.5 | 791.1 Thousand |
| 19 Jun, 2024 | 2802.0 | 2817.5 | 2745.0 | 2758.5 | 739.5 Thousand |
| 18 Jun, 2024 | 2805.5 | 2805.5 | 2760.0 | 2800.0 | 1.49 Million |
| 17 Jun, 2024 | 2907.0 | 2930.0 | 2777.5 | 2777.5 | 1.11 Million |
| 14 Jun, 2024 | 2895.0 | 2953.5 | 2891.5 | 2934.0 | 1 Million |
| 13 Jun, 2024 | 2927.0 | 2928.0 | 2856.5 | 2897.0 | 1.17 Million |
| 12 Jun, 2024 | 3004.0 | 3029.0 | 2895.5 | 2920.0 | 1.19 Million |
| 11 Jun, 2024 | 3024.0 | 3029.0 | 2986.5 | 3029.0 | 1.14 Million |
| 10 Jun, 2024 | 3007.0 | 3011.0 | 2962.0 | 3008.0 | 789.2 Thousand |
| 07 Jun, 2024 | 2967.0 | 3009.0 | 2953.5 | 3008.0 | 985.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING