Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3165.0 3224.0 3148.0 3209.0 1.12 Million
18 Jul, 2024 3136.0 3185.0 3130.0 3152.0 1.14 Million
17 Jul, 2024 3150.0 3203.0 3138.0 3200.0 1.38 Million
16 Jul, 2024 3055.0 3148.0 3036.0 3147.0 1.49 Million
12 Jul, 2024 3051.0 3068.0 3001.0 3024.0 1.18 Million
11 Jul, 2024 3100.0 3129.0 3053.0 3064.0 969 Thousand
10 Jul, 2024 3129.0 3148.0 3009.0 3053.0 1.32 Million
09 Jul, 2024 3065.0 3110.0 3048.0 3070.0 1.02 Million
08 Jul, 2024 2970.0 3058.0 2970.0 3041.0 1.01 Million
05 Jul, 2024 3029.0 3029.0 2991.0 3000.0 564.4 Thousand