Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2950.0 | 2970.0 | 2938.5 | 2963.0 | 543.8 Thousand |
| 10 Oct, 2024 | 3013.0 | 3015.0 | 2962.0 | 2968.0 | 532.8 Thousand |
| 09 Oct, 2024 | 2973.0 | 2990.0 | 2952.0 | 2963.5 | 544.9 Thousand |
| 08 Oct, 2024 | 2969.5 | 2986.5 | 2957.5 | 2972.0 | 692.5 Thousand |
| 07 Oct, 2024 | 2994.0 | 3005.0 | 2951.0 | 2997.5 | 736.1 Thousand |
| 04 Oct, 2024 | 2919.0 | 2942.0 | 2911.5 | 2934.0 | 683 Thousand |
| 03 Oct, 2024 | 2899.0 | 2915.5 | 2885.5 | 2905.0 | 784.1 Thousand |
| 02 Oct, 2024 | 2785.5 | 2846.5 | 2785.5 | 2827.0 | 1.01 Million |
| 01 Oct, 2024 | 2809.0 | 2847.0 | 2783.5 | 2847.0 | 695.7 Thousand |
| 30 Sep, 2024 | 2776.0 | 2804.0 | 2753.0 | 2780.0 | 1.09 Million |
BCLYF
688360
214180
PETRY
002182
ING