Brother Industries, Ltd. (6448.T)
JPY 2436.5
(0.95%)
JPY 2436.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2406.0 | 2424.5 | 2375.0 | 2413.5 | 821.9 Thousand |
| 23 Apr, 2025 | 2406.0 | 2424.5 | 2375.0 | 2414.0 | 488.1 Thousand |
| 22 Apr, 2025 | 2280.0 | 2335.5 | 2273.0 | 2330.0 | 422.9 Thousand |
| 21 Apr, 2025 | 2307.5 | 2320.5 | 2263.5 | 2279.5 | 568.5 Thousand |
| 18 Apr, 2025 | 2358.0 | 2358.0 | 2332.0 | 2350.5 | 343.2 Thousand |
| 17 Apr, 2025 | 2302.5 | 2353.0 | 2295.0 | 2351.0 | 568.4 Thousand |
| 16 Apr, 2025 | 2353.5 | 2376.0 | 2315.5 | 2337.5 | 568.6 Thousand |
| 15 Apr, 2025 | 2353.5 | 2387.0 | 2347.0 | 2350.0 | 632.2 Thousand |
| 14 Apr, 2025 | 2365.5 | 2419.0 | 2360.0 | 2369.0 | 663.7 Thousand |
| 11 Apr, 2025 | 2285.5 | 2375.0 | 2285.5 | 2355.5 | 759.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING