Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2423.0 | 2436.0 | 2422.0 | 2430.0 | 75.7 Thousand |
| 17 Jun, 2025 | 2405.5 | 2426.5 | 2404.5 | 2418.5 | 83.1 Thousand |
| 16 Jun, 2025 | 2408.5 | 2410.0 | 2395.5 | 2400.0 | 57.9 Thousand |
| 13 Jun, 2025 | 2390.0 | 2412.0 | 2371.0 | 2391.5 | 913.7 Thousand |
| 12 Jun, 2025 | 2458.0 | 2462.5 | 2403.0 | 2421.5 | 890.9 Thousand |
| 11 Jun, 2025 | 2472.0 | 2484.0 | 2442.5 | 2458.0 | 708.4 Thousand |
| 10 Jun, 2025 | 2415.5 | 2456.5 | 2414.0 | 2434.0 | 861.4 Thousand |
| 09 Jun, 2025 | 2404.5 | 2410.0 | 2390.0 | 2397.0 | 763.1 Thousand |
| 06 Jun, 2025 | 2416.0 | 2416.0 | 2381.5 | 2395.5 | 937.8 Thousand |
| 05 Jun, 2025 | 2390.0 | 2402.5 | 2367.0 | 2385.0 | 1.08 Million |
BCLYF
688360
214180
PETRY
002182
ING