Brother Industries, Ltd. (6448.T)
JPY 2436.5
(0.95%)
JPY 2436.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2561.0 | 2570.5 | 2435.5 | 2453.5 | 790.5 Thousand |
| 09 Apr, 2025 | 2325.0 | 2337.0 | 2230.0 | 2269.5 | 871.1 Thousand |
| 08 Apr, 2025 | 2325.5 | 2397.0 | 2290.0 | 2378.0 | 1.12 Million |
| 07 Apr, 2025 | 2239.0 | 2299.5 | 2188.0 | 2225.5 | 1.19 Million |
| 04 Apr, 2025 | 2498.0 | 2551.5 | 2405.0 | 2449.0 | 887.6 Thousand |
| 03 Apr, 2025 | 2565.5 | 2599.0 | 2537.5 | 2559.5 | 909.3 Thousand |
| 02 Apr, 2025 | 2688.0 | 2701.0 | 2655.5 | 2684.5 | 821.2 Thousand |
| 01 Apr, 2025 | 2772.0 | 2772.0 | 2658.5 | 2674.0 | 945.2 Thousand |
| 31 Mar, 2025 | 2716.5 | 2724.0 | 2679.0 | 2694.0 | 1.12 Million |
| 28 Mar, 2025 | 2826.5 | 2841.5 | 2780.0 | 2798.0 | 717.1 Thousand |
BCLYF
688360
214180
PETRY
002182
ING