Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2717.0 2730.5 2688.5 2704.5 543.6 Thousand
13 Dec, 2024 2700.0 2737.5 2691.0 2718.0 729.8 Thousand
12 Dec, 2024 2750.0 2772.0 2729.0 2730.0 761.9 Thousand
11 Dec, 2024 2720.0 2748.0 2717.5 2720.5 707.6 Thousand
10 Dec, 2024 2738.0 2740.0 2694.0 2718.0 893.4 Thousand
09 Dec, 2024 2715.0 2734.5 2694.0 2705.5 818.2 Thousand
06 Dec, 2024 2682.5 2709.5 2682.5 2701.0 536.1 Thousand
05 Dec, 2024 2674.0 2746.0 2674.0 2686.0 1.23 Million
04 Dec, 2024 2692.5 2704.5 2643.5 2653.5 851.7 Thousand
03 Dec, 2024 2686.0 2712.0 2670.5 2688.5 994.1 Thousand