Brother Industries, Ltd. (6448.T)
JPY 2527.0
(-0.14%)
JPY 2527.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2389.0 | 2418.5 | 2375.5 | 2415.0 | 898.7 Thousand |
| 03 Jun, 2025 | 2390.0 | 2401.0 | 2369.0 | 2395.5 | 789 Thousand |
| 02 Jun, 2025 | 2440.0 | 2445.5 | 2398.5 | 2399.5 | 747.9 Thousand |
| 30 May, 2025 | 2454.5 | 2471.0 | 2439.0 | 2471.0 | 1.1 Million |
| 29 May, 2025 | 2433.0 | 2483.0 | 2433.0 | 2467.0 | 775.6 Thousand |
| 28 May, 2025 | 2437.5 | 2450.0 | 2408.5 | 2433.0 | 873.4 Thousand |
| 27 May, 2025 | 2427.0 | 2429.5 | 2394.0 | 2409.0 | 654.9 Thousand |
| 26 May, 2025 | 2443.5 | 2453.5 | 2414.0 | 2428.5 | 712.6 Thousand |
| 23 May, 2025 | 2424.5 | 2456.0 | 2418.0 | 2439.0 | 1.11 Million |
| 22 May, 2025 | 2380.5 | 2407.5 | 2369.0 | 2392.0 | 690.6 Thousand |
BCLYF
688360
214180
PETRY
002182
ING