JPY 2715.5
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 2717.0 | 2730.5 | 2688.5 | 2704.5 | 543.6 Thousand |
13 Dec, 2024 | 2700.0 | 2737.5 | 2691.0 | 2718.0 | 729.8 Thousand |
12 Dec, 2024 | 2750.0 | 2772.0 | 2729.0 | 2730.0 | 761.9 Thousand |
11 Dec, 2024 | 2720.0 | 2748.0 | 2717.5 | 2720.5 | 707.6 Thousand |
10 Dec, 2024 | 2738.0 | 2740.0 | 2694.0 | 2718.0 | 893.4 Thousand |
09 Dec, 2024 | 2715.0 | 2734.5 | 2694.0 | 2705.5 | 818.2 Thousand |
06 Dec, 2024 | 2682.5 | 2709.5 | 2682.5 | 2701.0 | 536.1 Thousand |
05 Dec, 2024 | 2674.0 | 2746.0 | 2674.0 | 2686.0 | 1.23 Million |
04 Dec, 2024 | 2692.5 | 2704.5 | 2643.5 | 2653.5 | 851.7 Thousand |
03 Dec, 2024 | 2686.0 | 2712.0 | 2670.5 | 2688.5 | 994.1 Thousand |
BCLYF
688360
214180
PETRY
002182
ING