Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2858.0 | 2914.0 | 2813.5 | 2909.0 | 860.6 Thousand |
| 26 Sep, 2024 | 2818.0 | 2895.5 | 2813.5 | 2886.0 | 1.34 Million |
| 25 Sep, 2024 | 2791.5 | 2834.0 | 2769.5 | 2793.5 | 977.7 Thousand |
| 24 Sep, 2024 | 2827.5 | 2862.5 | 2777.0 | 2784.5 | 1.01 Million |
| 20 Sep, 2024 | 2777.5 | 2807.0 | 2758.0 | 2792.0 | 1.87 Million |
| 19 Sep, 2024 | 2830.0 | 2849.0 | 2757.0 | 2757.0 | 1.25 Million |
| 18 Sep, 2024 | 2783.0 | 2812.0 | 2767.5 | 2783.5 | 768.5 Thousand |
| 17 Sep, 2024 | 2724.5 | 2777.5 | 2706.0 | 2769.5 | 1.04 Million |
| 13 Sep, 2024 | 2793.5 | 2796.5 | 2707.5 | 2715.5 | 916.4 Thousand |
| 12 Sep, 2024 | 2828.5 | 2834.0 | 2773.0 | 2809.5 | 699.5 Thousand |
BCLYF
688360
214180
PETRY
002182
ING