Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2768.5 | 2787.0 | 2677.5 | 2686.0 | 816.3 Thousand |
| 18 Aug, 2024 | 2768.5 | 2787.0 | 2677.5 | 2686.0 | 816.3 Thousand |
| 16 Aug, 2024 | 2780.0 | 2792.5 | 2718.5 | 2789.0 | 800 Thousand |
| 15 Aug, 2024 | 2676.0 | 2708.0 | 2663.5 | 2680.0 | 1.15 Million |
| 14 Aug, 2024 | 2624.5 | 2689.5 | 2601.5 | 2666.5 | 1.43 Million |
| 13 Aug, 2024 | 2646.0 | 2681.0 | 2603.5 | 2605.0 | 1.53 Million |
| 12 Aug, 2024 | 2646.0 | 2681.0 | 2603.5 | 2605.0 | 1.53 Million |
| 09 Aug, 2024 | 2649.0 | 2668.0 | 2598.5 | 2639.5 | 1.51 Million |
| 08 Aug, 2024 | 2643.5 | 2695.0 | 2557.0 | 2614.5 | 1.15 Million |
| 07 Aug, 2024 | 2516.0 | 2654.5 | 2494.5 | 2643.0 | 1.58 Million |
BCLYF
688360
214180
PETRY
002182
ING