Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3220.0 | 3235.0 | 3182.0 | 3182.0 | 936.2 Thousand |
| 22 Jul, 2024 | 3190.0 | 3213.0 | 3145.0 | 3172.0 | 753 Thousand |
| 19 Jul, 2024 | 3165.0 | 3224.0 | 3148.0 | 3209.0 | 1.12 Million |
| 18 Jul, 2024 | 3136.0 | 3185.0 | 3130.0 | 3152.0 | 1.14 Million |
| 17 Jul, 2024 | 3150.0 | 3203.0 | 3138.0 | 3200.0 | 1.38 Million |
| 16 Jul, 2024 | 3055.0 | 3148.0 | 3036.0 | 3147.0 | 1.49 Million |
| 12 Jul, 2024 | 3051.0 | 3068.0 | 3001.0 | 3024.0 | 1.18 Million |
| 11 Jul, 2024 | 3100.0 | 3129.0 | 3053.0 | 3064.0 | 969 Thousand |
| 10 Jul, 2024 | 3129.0 | 3148.0 | 3009.0 | 3053.0 | 1.32 Million |
| 09 Jul, 2024 | 3065.0 | 3110.0 | 3048.0 | 3070.0 | 1.02 Million |
BCLYF
688360
214180
PETRY
002182
ING