Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 2584.5 2639.5 2557.0 2618.0 895.8 Thousand
07 Mar, 2024 2676.0 2680.0 2565.0 2597.5 1.2 Million
06 Mar, 2024 2598.5 2675.0 2579.5 2661.0 1.44 Million
05 Mar, 2024 2582.0 2604.0 2542.5 2594.5 1.57 Million
04 Mar, 2024 2553.0 2579.5 2544.0 2560.5 1.21 Million
01 Mar, 2024 2532.0 2542.5 2502.5 2523.0 839.7 Thousand
29 Feb, 2024 2493.0 2517.5 2481.0 2509.5 2.15 Million
28 Feb, 2024 2476.5 2494.0 2470.5 2489.5 1.06 Million
27 Feb, 2024 2532.5 2546.0 2457.5 2468.5 1.14 Million
26 Feb, 2024 2562.5 2579.5 2502.0 2515.0 1.17 Million