Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3007.0 | 3011.0 | 2962.0 | 3008.0 | 789.2 Thousand |
| 07 Jun, 2024 | 2967.0 | 3009.0 | 2953.5 | 3008.0 | 985.6 Thousand |
| 06 Jun, 2024 | 3064.0 | 3069.0 | 2919.0 | 2953.5 | 1.22 Million |
| 05 Jun, 2024 | 3054.0 | 3071.0 | 3013.0 | 3025.0 | 948.2 Thousand |
| 04 Jun, 2024 | 2964.0 | 3078.0 | 2937.5 | 3068.0 | 888.9 Thousand |
| 03 Jun, 2024 | 3012.0 | 3056.0 | 2994.0 | 3029.0 | 737.5 Thousand |
| 31 May, 2024 | 2960.5 | 3046.0 | 2958.5 | 3017.0 | 2.93 Million |
| 30 May, 2024 | 2895.0 | 2956.0 | 2881.5 | 2934.5 | 885.2 Thousand |
| 29 May, 2024 | 2925.5 | 2948.5 | 2904.5 | 2908.5 | 1.06 Million |
| 28 May, 2024 | 2926.0 | 2932.5 | 2894.5 | 2903.5 | 512.8 Thousand |
BCLYF
688360
214180
PETRY
002182
ING