Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 2855.0 | 2896.0 | 2844.0 | 2891.5 | 499.1 Thousand |
| 23 Apr, 2024 | 2820.0 | 2866.0 | 2805.5 | 2846.0 | 503.2 Thousand |
| 22 Apr, 2024 | 2840.0 | 2860.0 | 2810.5 | 2841.5 | 599.8 Thousand |
| 19 Apr, 2024 | 2810.0 | 2837.5 | 2776.5 | 2792.0 | 1.02 Million |
| 18 Apr, 2024 | 2836.0 | 2862.5 | 2823.0 | 2823.5 | 789.5 Thousand |
| 17 Apr, 2024 | 2875.5 | 2891.0 | 2850.0 | 2863.0 | 720.5 Thousand |
| 16 Apr, 2024 | 2844.5 | 2887.5 | 2834.5 | 2867.5 | 731.1 Thousand |
| 15 Apr, 2024 | 2843.5 | 2916.5 | 2826.5 | 2916.5 | 664.1 Thousand |
| 12 Apr, 2024 | 2891.0 | 2914.5 | 2861.0 | 2891.0 | 717 Thousand |
| 11 Apr, 2024 | 2859.5 | 2868.0 | 2836.0 | 2859.5 | 926.3 Thousand |
BCLYF
688360
214180
PETRY
002182
ING