Brother Industries, Ltd. (6448.T)
JPY 2715.5
(-0.53%)
JPY 2715.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2550.5 | 2564.5 | 2515.5 | 2529.0 | 737.6 Thousand |
| 23 Jan, 2024 | 2562.5 | 2599.5 | 2548.5 | 2565.0 | 954.3 Thousand |
| 22 Jan, 2024 | 2518.5 | 2541.5 | 2507.5 | 2536.0 | 708.5 Thousand |
| 19 Jan, 2024 | 2552.0 | 2562.5 | 2478.5 | 2499.0 | 1.13 Million |
| 18 Jan, 2024 | 2502.0 | 2544.0 | 2490.5 | 2537.0 | 1.17 Million |
| 17 Jan, 2024 | 2490.5 | 2534.0 | 2472.5 | 2493.0 | 1.32 Million |
| 16 Jan, 2024 | 2455.0 | 2505.5 | 2452.5 | 2494.0 | 1.51 Million |
| 15 Jan, 2024 | 2356.0 | 2439.0 | 2356.0 | 2439.0 | 964.6 Thousand |
| 12 Jan, 2024 | 2378.0 | 2378.0 | 2323.5 | 2355.5 | 738.2 Thousand |
| 11 Jan, 2024 | 2354.0 | 2369.5 | 2341.5 | 2348.5 | 1.04 Million |
BCLYF
688360
214180
PETRY
002182
ING