Brother Industries, Ltd. (6448.T)

JPY 2715.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2332.5 2332.5 2273.5 2285.0 1.19 Million
20 Dec, 2023 2376.5 2391.5 2349.5 2356.0 1.06 Million
19 Dec, 2023 2415.0 2415.0 2365.5 2386.5 754.7 Thousand
18 Dec, 2023 2438.5 2438.5 2374.0 2387.0 1.09 Million
15 Dec, 2023 2444.5 2475.5 2435.5 2454.0 1.92 Million
14 Dec, 2023 2503.5 2523.5 2422.0 2426.0 953.8 Thousand
13 Dec, 2023 2567.5 2579.5 2548.0 2553.5 615.4 Thousand
12 Dec, 2023 2578.0 2606.5 2558.0 2562.0 708.9 Thousand
11 Dec, 2023 2558.5 2574.5 2545.5 2568.0 470.9 Thousand
08 Dec, 2023 2555.5 2574.0 2512.0 2528.0 1.42 Million