Brother Industries, Ltd. (6448.T)
JPY 2464.5
(1.15%)
JPY 2464.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2849.0 | 2883.5 | 2833.5 | 2846.5 | 1 Million |
| 26 Mar, 2024 | 2835.0 | 2862.5 | 2828.5 | 2842.0 | 1.4 Million |
| 25 Mar, 2024 | 2835.5 | 2845.5 | 2813.0 | 2813.5 | 775.3 Thousand |
| 22 Mar, 2024 | 2818.5 | 2853.5 | 2787.0 | 2836.0 | 1.05 Million |
| 21 Mar, 2024 | 2798.0 | 2823.5 | 2770.0 | 2812.0 | 1.72 Million |
| 19 Mar, 2024 | 2640.5 | 2738.0 | 2636.5 | 2721.0 | 1.36 Million |
| 18 Mar, 2024 | 2580.0 | 2649.5 | 2576.0 | 2649.5 | 949.8 Thousand |
| 15 Mar, 2024 | 2528.5 | 2548.0 | 2507.5 | 2540.5 | 1.12 Million |
| 14 Mar, 2024 | 2500.0 | 2511.0 | 2452.0 | 2508.5 | 1.48 Million |
| 13 Mar, 2024 | 2520.0 | 2553.0 | 2464.5 | 2479.0 | 992.9 Thousand |
BCLYF
688360
214180
PETRY
002182
ING