Brother Industries, Ltd. (6448.T)
JPY 2510.5
(0.84%)
JPY 2510.5
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 2356.0 | 2439.0 | 2356.0 | 2439.0 | 964.6 Thousand |
| 12 Jan, 2024 | 2378.0 | 2378.0 | 2323.5 | 2355.5 | 738.2 Thousand |
| 11 Jan, 2024 | 2354.0 | 2369.5 | 2341.5 | 2348.5 | 1.04 Million |
| 10 Jan, 2024 | 2320.0 | 2341.5 | 2307.0 | 2335.0 | 898.8 Thousand |
| 09 Jan, 2024 | 2279.5 | 2307.0 | 2271.5 | 2295.0 | 1.5 Million |
| 05 Jan, 2024 | 2291.0 | 2295.0 | 2258.5 | 2262.0 | 936.2 Thousand |
| 04 Jan, 2024 | 2250.0 | 2283.0 | 2213.5 | 2280.5 | 1.16 Million |
| 29 Dec, 2023 | 2287.0 | 2302.5 | 2230.5 | 2250.5 | 902.7 Thousand |
| 28 Dec, 2023 | 2281.5 | 2291.0 | 2271.5 | 2287.0 | 525.2 Thousand |
| 27 Dec, 2023 | 2300.5 | 2312.5 | 2292.5 | 2296.0 | 632.9 Thousand |
BCLYF
688360
214180
PETRY
002182
ING