HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 231.0 232.0 230.0 232.0 2500.00
14 Nov, 2024 234.0 235.0 233.0 233.0 1600.00
13 Nov, 2024 230.0 233.0 230.0 231.0 2700.00
12 Nov, 2024 235.0 238.0 229.0 231.0 17.5 Thousand
11 Nov, 2024 231.0 234.0 231.0 234.0 2200.00
08 Nov, 2024 231.0 232.0 229.0 230.0 5900.00
07 Nov, 2024 234.0 234.0 231.0 231.0 3000.00
06 Nov, 2024 231.0 235.0 231.0 231.0 7100.00
05 Nov, 2024 233.0 233.0 230.0 230.0 6700.00
01 Nov, 2024 233.0 234.0 233.0 233.0 1900.00