HEPHAIST Co., Ltd. (6433.T)
JPY 380.0
(-1.3%)
JPY 380.0
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 393.0 | 397.0 | 393.0 | 395.0 | 7400.00 |
| 19 Jun, 2025 | 383.0 | 383.0 | 382.0 | 383.0 | 2700.00 |
| 18 Jun, 2025 | 382.0 | 383.0 | 381.0 | 382.0 | 1800.00 |
| 17 Jun, 2025 | 382.0 | 382.0 | 381.0 | 381.0 | 900.00 |
| 16 Jun, 2025 | 383.0 | 383.0 | 381.0 | 382.0 | 3900.00 |
| 13 Jun, 2025 | 382.0 | 382.0 | 379.0 | 379.0 | 8900.00 |
| 12 Jun, 2025 | 383.0 | 383.0 | 380.0 | 383.0 | 8400.00 |
| 11 Jun, 2025 | 380.0 | 381.0 | 378.0 | 379.0 | 4900.00 |
| 10 Jun, 2025 | 379.0 | 381.0 | 378.0 | 378.0 | 7900.00 |
| 09 Jun, 2025 | 380.0 | 382.0 | 379.0 | 379.0 | 9700.00 |
CYM
RILYZ
THL
688013
0090
SIPD