HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 371.0 375.0 371.0 372.0 10.8 Thousand
26 May, 2025 374.0 374.0 371.0 371.0 7600.00
23 May, 2025 372.0 374.0 370.0 371.0 8800.00
22 May, 2025 371.0 376.0 370.0 370.0 15.3 Thousand
21 May, 2025 377.0 377.0 372.0 372.0 17 Thousand
20 May, 2025 371.0 377.0 371.0 377.0 11 Thousand
19 May, 2025 374.0 376.0 371.0 371.0 10.9 Thousand
16 May, 2025 374.0 375.0 368.0 370.0 15.4 Thousand
15 May, 2025 376.0 378.0 371.0 371.0 8100.00
14 May, 2025 371.0 377.0 367.0 377.0 22.3 Thousand