HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 345.0 352.0 343.0 352.0 101.6 Thousand
12 Dec, 2024 341.0 345.0 340.0 342.0 93.8 Thousand
11 Dec, 2024 350.0 350.0 342.0 342.0 135.7 Thousand
10 Dec, 2024 350.0 350.0 347.0 350.0 48.3 Thousand
09 Dec, 2024 354.0 357.0 346.0 350.0 161.3 Thousand
06 Dec, 2024 352.0 356.0 340.0 354.0 452.6 Thousand
05 Dec, 2024 325.0 366.0 319.0 344.0 2.56 Million
04 Dec, 2024 239.0 317.0 239.0 317.0 227.5 Thousand
03 Dec, 2024 237.0 238.0 236.0 237.0 3500.00
02 Dec, 2024 235.0 237.0 234.0 235.0 1500.00