HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 379.0 380.0 378.0 378.0 900.00
02 Jun, 2025 376.0 379.0 374.0 377.0 8900.00
30 May, 2025 373.0 373.0 371.0 373.0 5700.00
29 May, 2025 375.0 375.0 370.0 372.0 9400.00
28 May, 2025 375.0 375.0 372.0 372.0 9800.00
27 May, 2025 371.0 375.0 371.0 372.0 10.8 Thousand
26 May, 2025 374.0 374.0 371.0 371.0 7600.00
23 May, 2025 372.0 374.0 370.0 371.0 8800.00
22 May, 2025 371.0 376.0 370.0 370.0 15.3 Thousand
21 May, 2025 377.0 377.0 372.0 372.0 17 Thousand