HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 256.0 256.0 250.0 252.0 5800.00
16 Oct, 2024 253.0 256.0 252.0 256.0 600.00
15 Oct, 2024 256.0 257.0 256.0 256.0 2400.00
11 Oct, 2024 255.0 257.0 254.0 256.0 1900.00
10 Oct, 2024 265.0 265.0 252.0 255.0 7800.00
09 Oct, 2024 262.0 273.0 255.0 262.0 34.1 Thousand
08 Oct, 2024 249.0 262.0 245.0 260.0 44.6 Thousand
07 Oct, 2024 248.0 251.0 246.0 251.0 4300.00
04 Oct, 2024 247.0 251.0 246.0 248.0 13.7 Thousand
03 Oct, 2024 247.0 249.0 245.0 249.0 5300.00