HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 234.0 234.0 230.0 232.0 700.00
13 Sep, 2024 236.0 236.0 229.0 234.0 7100.00
12 Sep, 2024 233.0 235.0 229.0 231.0 3500.00
11 Sep, 2024 236.0 240.0 233.0 235.0 3500.00
10 Sep, 2024 239.0 239.0 239.0 239.0 2500.00
09 Sep, 2024 236.0 237.0 236.0 237.0 700.00
08 Sep, 2024 236.0 237.0 236.0 237.0 700.00
06 Sep, 2024 238.0 240.0 238.0 240.0 1000.00
05 Sep, 2024 234.0 238.0 234.0 236.0 1300.00
04 Sep, 2024 238.0 239.0 236.0 236.0 7300.00