HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 443.0 443.0 434.0 439.0 31.1 Thousand
03 Mar, 2025 433.0 442.0 432.0 437.0 40.1 Thousand
28 Feb, 2025 438.0 439.0 419.0 433.0 82.6 Thousand
27 Feb, 2025 449.0 449.0 435.0 439.0 38.1 Thousand
26 Feb, 2025 443.0 443.0 428.0 442.0 39.8 Thousand
25 Feb, 2025 452.0 454.0 440.0 442.0 32.8 Thousand
21 Feb, 2025 455.0 455.0 430.0 435.0 55.9 Thousand
20 Feb, 2025 458.0 458.0 445.0 455.0 38.7 Thousand
19 Feb, 2025 458.0 458.0 451.0 456.0 19.7 Thousand
18 Feb, 2025 452.0 459.0 450.0 454.0 54.6 Thousand