HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 240.0 241.0 239.0 240.0 7300.00
02 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
01 Sep, 2024 240.0 241.0 239.0 241.0 1200.00
30 Aug, 2024 237.0 240.0 236.0 237.0 3100.00
29 Aug, 2024 239.0 239.0 237.0 237.0 3100.00
28 Aug, 2024 243.0 243.0 239.0 239.0 1200.00
27 Aug, 2024 240.0 244.0 240.0 243.0 3200.00
26 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
25 Aug, 2024 246.0 246.0 226.0 241.0 20.1 Thousand
23 Aug, 2024 242.0 247.0 242.0 242.0 16.3 Thousand