HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 243.0 246.0 243.0 246.0 8300.00
15 Aug, 2024 238.0 243.0 238.0 243.0 12.2 Thousand
14 Aug, 2024 244.0 244.0 236.0 236.0 13.1 Thousand
13 Aug, 2024 245.0 247.0 244.0 245.0 13.1 Thousand
12 Aug, 2024 245.0 247.0 244.0 245.0 9100.00
09 Aug, 2024 235.0 245.0 235.0 243.0 13 Thousand
08 Aug, 2024 222.0 230.0 222.0 230.0 6500.00
07 Aug, 2024 220.0 230.0 220.0 226.0 14.3 Thousand
06 Aug, 2024 208.0 230.0 201.0 228.0 40.9 Thousand
05 Aug, 2024 225.0 225.0 200.0 200.0 80.4 Thousand