HEPHAIST Co., Ltd. (6433.T)

JPY 380.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 395.0 395.0 389.0 393.0 27.2 Thousand
15 Jan, 2025 395.0 396.0 390.0 390.0 28.9 Thousand
14 Jan, 2025 392.0 397.0 392.0 395.0 36.1 Thousand
10 Jan, 2025 387.0 390.0 385.0 390.0 20.4 Thousand
09 Jan, 2025 399.0 399.0 384.0 385.0 47.5 Thousand
08 Jan, 2025 393.0 399.0 392.0 399.0 23.2 Thousand
07 Jan, 2025 395.0 399.0 390.0 393.0 39.2 Thousand
06 Jan, 2025 386.0 399.0 386.0 391.0 74.3 Thousand
30 Dec, 2024 371.0 382.0 371.0 378.0 63.2 Thousand
27 Dec, 2024 376.0 381.0 365.0 367.0 103.3 Thousand