HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 256.0 260.0 256.0 257.0 8800.00
18 Jul, 2024 259.0 260.0 256.0 256.0 16.6 Thousand
17 Jul, 2024 272.0 272.0 255.0 258.0 23.4 Thousand
16 Jul, 2024 275.0 276.0 264.0 268.0 38.7 Thousand
12 Jul, 2024 269.0 275.0 265.0 274.0 41.3 Thousand
11 Jul, 2024 263.0 273.0 263.0 270.0 55.1 Thousand
10 Jul, 2024 265.0 266.0 261.0 263.0 17 Thousand
09 Jul, 2024 257.0 263.0 257.0 263.0 16.3 Thousand
08 Jul, 2024 249.0 257.0 249.0 257.0 15.7 Thousand
05 Jul, 2024 252.0 252.0 249.0 249.0 15.5 Thousand