HEPHAIST Co., Ltd. (6433.T)

JPY 398.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 242.0 244.0 242.0 244.0 2000.00
12 Jun, 2024 242.0 244.0 241.0 243.0 1900.00
11 Jun, 2024 244.0 244.0 241.0 244.0 2000.00
10 Jun, 2024 241.0 243.0 241.0 242.0 3500.00
07 Jun, 2024 246.0 246.0 242.0 244.0 5000.00
06 Jun, 2024 247.0 247.0 243.0 246.0 3200.00
05 Jun, 2024 246.0 247.0 246.0 247.0 400.00
04 Jun, 2024 246.0 246.0 244.0 246.0 1200.00
03 Jun, 2024 244.0 249.0 243.0 246.0 14 Thousand
31 May, 2024 241.0 244.0 241.0 242.0 4800.00